Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 16.98 16.99 16.39 16.57 1600.00
01 Jun, 2016 16.65 16.99 16.33 16.95 13 Thousand
31 May, 2016 16.25 16.7 16.25 16.7 500.00
27 May, 2016 16.7 16.8 16.61 16.63 2000.00
26 May, 2016 16.5 16.5 16.41 16.45 4100.00
25 May, 2016 16.2 16.43 16.2 16.27 500.00
24 May, 2016 16.8 16.8 16.1 16.1 900.00
23 May, 2016 16.35 16.43 16.15 16.18 1600.00
20 May, 2016 16.2 16.48 16.2 16.35 2600.00
19 May, 2016 16.19 16.19 16.03 16.12 1400.00