Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 15.29 16.12 15.29 16.12 1300.00
03 May, 2016 15.83 15.83 15.83 15.83 300.00
02 May, 2016 15.45 16.25 15.45 15.93 9700.00
29 Apr, 2016 15.72 15.8 15.2 15.47 11 Thousand
28 Apr, 2016 16.26 16.26 15.83 15.99 13.5 Thousand
27 Apr, 2016 16.5 16.51 16.01 16.01 6100.00
26 Apr, 2016 16.61 16.61 16.49 16.5 4400.00
25 Apr, 2016 16.63 16.7 16.5 16.54 6400.00
22 Apr, 2016 16.86 16.99 16.55 16.56 6800.00
21 Apr, 2016 16.94 16.94 16.85 16.9 4900.00