Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 16.23 16.23 16.15 16.15 1200.00
17 May, 2016 16.39 16.6 16.21 16.21 4800.00
16 May, 2016 16.28 16.5 16.26 16.39 1600.00
13 May, 2016 16.06 16.16 16.05 16.16 1000.00
12 May, 2016 16.5 16.5 16.5 16.5 2300.00
11 May, 2016 16.11 17.01 16.06 16.57 8000.00
10 May, 2016 16.04 16.25 16.04 16.25 600.00
09 May, 2016 16.0 16.08 16.0 16.01 2500.00
06 May, 2016 15.75 16.25 15.75 16.24 1600.00
05 May, 2016 16.12 16.12 15.92 16.12 1400.00