Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 16.52 16.59 16.52 16.59 300.00
15 Jun, 2016 16.53 16.65 16.5 16.52 2600.00
14 Jun, 2016 16.8 16.82 16.65 16.67 700.00
13 Jun, 2016 16.84 17.07 16.5 16.86 2300.00
10 Jun, 2016 16.55 16.77 16.55 16.77 1000.00
09 Jun, 2016 16.63 16.91 16.6 16.75 4800.00
08 Jun, 2016 16.78 17.0 16.74 16.84 900.00
07 Jun, 2016 16.99 16.99 16.47 16.53 1900.00
06 Jun, 2016 17.07 17.07 16.41 16.65 1500.00
03 Jun, 2016 16.1 16.96 16.1 16.9 1500.00