Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 19.17 19.26 19.15 19.19 6300.00
14 Jul, 2016 18.98 19.14 18.98 19.03 1000.00
13 Jul, 2016 19.36 19.36 19.01 19.03 3900.00
12 Jul, 2016 19.22 19.22 18.96 19.21 5000.00
11 Jul, 2016 19.22 19.22 18.25 18.97 6400.00
08 Jul, 2016 18.99 19.5 18.58 19.1 14.5 Thousand
07 Jul, 2016 18.21 18.49 18.0 18.09 3800.00
06 Jul, 2016 17.98 18.74 17.98 18.08 5200.00
05 Jul, 2016 17.91 18.11 17.91 18.05 1900.00
01 Jul, 2016 17.9 19.47 17.65 17.97 15.1 Thousand