Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 18.0 18.33 17.77 17.81 15.1 Thousand
29 Jun, 2016 17.14 17.5 17.14 17.37 2000.00
28 Jun, 2016 16.79 17.49 16.75 17.37 2700.00
27 Jun, 2016 16.8 17.03 16.55 16.87 3000.00
24 Jun, 2016 16.67 17.25 16.67 17.0 5000.00
23 Jun, 2016 17.11 17.25 17.02 17.13 4000.00
22 Jun, 2016 17.18 17.18 17.12 17.12 600.00
21 Jun, 2016 17.01 17.01 16.32 17.0 7500.00
20 Jun, 2016 16.6 16.99 16.53 16.99 14.2 Thousand
17 Jun, 2016 16.53 16.85 16.32 16.48 2300.00