Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 19.84 19.98 19.63 19.98 1700.00
07 Oct, 2016 19.98 19.98 19.95 19.95 1200.00
06 Oct, 2016 19.89 19.97 19.89 19.97 400.00
05 Oct, 2016 19.88 20.0 19.71 19.98 1200.00
04 Oct, 2016 19.67 19.99 19.67 19.99 3100.00
03 Oct, 2016 19.9 20.0 19.74 19.99 1900.00
30 Sep, 2016 19.35 19.75 19.35 19.75 3600.00
29 Sep, 2016 18.98 19.6 18.91 19.6 10.4 Thousand
28 Sep, 2016 19.15 19.43 18.77 18.77 8100.00
27 Sep, 2016 19.08 19.5 18.9 19.15 3900.00