Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 19.04 19.5 18.99 19.02 10.5 Thousand
09 Sep, 2016 19.5 19.5 19.0 19.3 9000.00
08 Sep, 2016 19.17 19.5 18.75 19.49 9400.00
07 Sep, 2016 19.37 19.39 19.07 19.18 9600.00
06 Sep, 2016 19.24 19.39 18.37 19.39 18.3 Thousand
02 Sep, 2016 19.03 19.51 18.79 19.4 4600.00
01 Sep, 2016 19.97 19.97 18.01 19.35 7000.00
31 Aug, 2016 18.55 18.98 18.55 18.74 14.3 Thousand
30 Aug, 2016 18.85 18.99 18.23 18.95 12.3 Thousand
29 Aug, 2016 19.36 20.0 17.47 18.75 79.4 Thousand