Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 19.24 19.24 18.87 19.08 1400.00
23 Sep, 2016 19.09 19.26 18.95 19.26 1000.00
22 Sep, 2016 19.27 19.7 18.96 18.96 1900.00
21 Sep, 2016 19.27 19.52 19.2 19.25 3300.00
20 Sep, 2016 19.52 19.52 18.87 19.33 1200.00
19 Sep, 2016 19.02 19.46 18.9 19.44 1600.00
16 Sep, 2016 19.3 19.45 18.88 19.45 47.7 Thousand
15 Sep, 2016 18.98 19.3 18.86 19.24 6600.00
14 Sep, 2016 19.08 19.3 18.24 19.14 18.9 Thousand
13 Sep, 2016 19.43 19.44 18.91 19.13 11 Thousand