Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 14.4 14.4 14.06 14.32 9800.00
21 Oct, 2016 14.05 14.42 14.05 14.42 1800.00
20 Oct, 2016 14.3 14.58 13.94 14.23 16 Thousand
19 Oct, 2016 13.88 14.19 13.72 13.96 17.3 Thousand
18 Oct, 2016 13.92 13.92 13.52 13.75 20.8 Thousand
17 Oct, 2016 13.7 13.92 13.21 13.53 51 Thousand
14 Oct, 2016 19.01 19.01 13.1 13.2 265.5 Thousand
13 Oct, 2016 19.7 19.76 19.36 19.76 700.00
12 Oct, 2016 19.7 19.7 19.7 19.7 100.00
11 Oct, 2016 19.98 19.98 19.32 19.85 1800.00