Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 14.44 14.44 14.2 14.25 4500.00
18 Nov, 2016 14.33 14.45 14.24 14.44 2500.00
17 Nov, 2016 14.39 14.39 14.1 14.12 5400.00
16 Nov, 2016 14.27 14.38 14.27 14.38 900.00
15 Nov, 2016 14.24 14.24 14.1 14.12 6100.00
14 Nov, 2016 14.2 14.43 14.2 14.34 5500.00
11 Nov, 2016 14.54 14.54 14.52 14.54 800.00
10 Nov, 2016 14.34 14.59 14.31 14.58 3700.00
09 Nov, 2016 14.22 14.56 14.13 14.3 2900.00
08 Nov, 2016 14.39 14.46 14.39 14.4 1600.00