Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 15.1 15.29 15.06 15.09 1600.00
19 Dec, 2016 15.05 15.38 15.05 15.2 3300.00
16 Dec, 2016 15.27 15.29 15.04 15.04 9700.00
15 Dec, 2016 15.09 15.2 15.09 15.09 3200.00
14 Dec, 2016 15.0 15.1 14.99 15.04 5300.00
13 Dec, 2016 14.66 14.82 14.66 14.82 5300.00
12 Dec, 2016 15.1 15.3 14.27 14.55 23 Thousand
09 Dec, 2016 15.57 15.57 15.21 15.32 1800.00
08 Dec, 2016 14.78 15.69 14.78 15.38 45.6 Thousand
07 Dec, 2016 14.84 14.85 14.65 14.78 4600.00