Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 15.19 15.25 15.19 15.2 1700.00
04 Jan, 2017 15.17 15.17 15.17 15.17 100.00
03 Jan, 2017 15.35 15.35 15.18 15.19 1800.00
30 Dec, 2016 15.1 15.2 15.04 15.2 8900.00
29 Dec, 2016 15.3 15.3 15.12 15.25 4100.00
28 Dec, 2016 15.15 15.3 15.15 15.3 2200.00
27 Dec, 2016 15.18 15.3 15.07 15.3 4600.00
23 Dec, 2016 15.04 15.35 15.04 15.34 3900.00
22 Dec, 2016 15.2 15.3 15.03 15.09 2200.00
21 Dec, 2016 15.09 15.32 15.04 15.32 1100.00