Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 14.59 14.8 14.56 14.63 4900.00
05 Dec, 2016 14.59 14.59 14.5 14.58 1800.00
02 Dec, 2016 14.48 14.49 14.47 14.49 1000.00
01 Dec, 2016 14.85 14.85 14.8 14.82 4100.00
30 Nov, 2016 14.78 14.84 14.78 14.8 2900.00
29 Nov, 2016 14.78 14.85 14.78 14.83 1600.00
28 Nov, 2016 14.8 14.89 14.8 14.82 3200.00
25 Nov, 2016 14.77 14.84 14.69 14.72 2400.00
23 Nov, 2016 14.32 14.82 14.32 14.68 16.2 Thousand
22 Nov, 2016 14.3 14.54 14.3 14.32 7200.00