Taylor Devices Inc (TAYD)

USD 47.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 14.39 14.39 14.27 14.39 4300.00
04 Nov, 2016 14.02 14.17 14.02 14.16 1500.00
03 Nov, 2016 14.28 14.37 14.26 14.26 2900.00
02 Nov, 2016 14.04 14.24 14.02 14.24 10.4 Thousand
01 Nov, 2016 14.18 14.33 14.14 14.28 8000.00
31 Oct, 2016 14.24 14.38 14.02 14.38 11.4 Thousand
28 Oct, 2016 14.15 14.24 14.15 14.22 4900.00
27 Oct, 2016 14.17 14.36 14.17 14.33 22.5 Thousand
26 Oct, 2016 14.38 14.38 14.13 14.28 3600.00
25 Oct, 2016 14.11 14.26 14.08 14.15 7000.00