Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.81 | 4.09 | 3.62 | 3.76 | 13.8 Thousand |
| 08 Aug, 2025 | 3.9 | 4.13 | 3.9 | 3.91 | 19.7 Thousand |
| 07 Aug, 2025 | 3.8 | 3.88 | 3.52 | 3.73 | 31 Thousand |
| 06 Aug, 2025 | 3.74 | 3.94 | 3.63 | 3.79 | 35 Thousand |
| 05 Aug, 2025 | 3.8 | 3.99 | 3.7 | 3.72 | 12.1 Thousand |
| 04 Aug, 2025 | 4.22 | 4.25 | 3.75 | 3.85 | 70.9 Thousand |
| 01 Aug, 2025 | 3.9 | 4.09 | 3.84 | 4.06 | 22.9 Thousand |
| 31 Jul, 2025 | 4.15 | 4.47 | 3.66 | 3.78 | 25 Thousand |
| 30 Jul, 2025 | 4.28 | 4.51 | 4.25 | 4.28 | 33.3 Thousand |
| 29 Jul, 2025 | 4.08 | 4.69 | 4.08 | 4.36 | 85.1 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH