Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.48 | 3.5 | 3.22 | 3.3 | 6600.00 |
| 22 Aug, 2025 | 3.26 | 3.42 | 3.12 | 3.28 | 29.6 Thousand |
| 21 Aug, 2025 | 3.19 | 3.28 | 3.04 | 3.12 | 39.6 Thousand |
| 20 Aug, 2025 | 3.06 | 3.28 | 3.06 | 3.19 | 5100.00 |
| 19 Aug, 2025 | 3.45 | 3.59 | 3.05 | 3.05 | 35.4 Thousand |
| 18 Aug, 2025 | 3.71 | 3.8 | 3.41 | 3.41 | 16.8 Thousand |
| 15 Aug, 2025 | 3.79 | 3.9 | 3.64 | 3.7 | 7700.00 |
| 14 Aug, 2025 | 3.81 | 3.99 | 3.59 | 3.92 | 12.8 Thousand |
| 13 Aug, 2025 | 3.66 | 3.88 | 3.66 | 3.88 | 6500.00 |
| 12 Aug, 2025 | 3.85 | 3.89 | 3.55 | 3.57 | 16.1 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH