Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.27 | 8.48 | 7.81 | 8.35 | 4323.00 |
| 04 Mar, 2025 | 7.83 | 8.3 | 7.52 | 8.21 | 9068.00 |
| 03 Mar, 2025 | 8.7 | 8.87 | 8.28 | 8.36 | 3977.00 |
| 28 Feb, 2025 | 8.7 | 9.3 | 8.23 | 8.48 | 11.58 Thousand |
| 27 Feb, 2025 | 9.0 | 9.45 | 8.87 | 9.3 | 12.5 Thousand |
| 26 Feb, 2025 | 9.3 | 9.8 | 8.7 | 9.3 | 13.57 Thousand |
| 25 Feb, 2025 | 9.9 | 10.05 | 9.07 | 9.45 | 16.98 Thousand |
| 24 Feb, 2025 | 9.75 | 10.75 | 9.0 | 9.34 | 29.6 Thousand |
| 21 Feb, 2025 | 9.3 | 10.5 | 9.06 | 9.62 | 49.87 Thousand |
| 20 Feb, 2025 | 9.0 | 9.81 | 8.55 | 9.68 | 19.66 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475