USD 0.22
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 8.71 | 8.97 | 8.71 | 8.72 | 847.00 |
18 Mar, 2025 | 8.85 | 9.1 | 8.57 | 8.63 | 4078.00 |
17 Mar, 2025 | 9.07 | 9.07 | 8.65 | 8.82 | 3121.00 |
14 Mar, 2025 | 8.86 | 9.22 | 8.6 | 8.99 | 4365.00 |
13 Mar, 2025 | 9.0 | 9.15 | 8.6 | 8.79 | 3260.00 |
12 Mar, 2025 | 9.39 | 9.39 | 8.6 | 9.01 | 5984.00 |
11 Mar, 2025 | 9.3 | 9.44 | 8.55 | 9.01 | 8777.00 |
10 Mar, 2025 | 9.0 | 9.75 | 8.54 | 9.19 | 21.7 Thousand |
07 Mar, 2025 | 8.1 | 9.25 | 8.1 | 8.47 | 9994.00 |
06 Mar, 2025 | 8.1 | 8.52 | 7.82 | 8.4 | 2294.00 |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475