Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.35 | 3.84 | 3.2 | 3.73 | 376.2 Thousand |
| 08 Sep, 2025 | 3.07 | 3.43 | 2.93 | 3.16 | 75.8 Thousand |
| 05 Sep, 2025 | 3.21 | 3.21 | 2.82 | 3.02 | 26.9 Thousand |
| 04 Sep, 2025 | 3.4 | 3.44 | 3.0 | 3.13 | 48.4 Thousand |
| 03 Sep, 2025 | 3.3 | 3.99 | 3.3 | 3.39 | 177.4 Thousand |
| 02 Sep, 2025 | 3.28 | 3.35 | 3.04 | 3.2 | 21 Thousand |
| 29 Aug, 2025 | 3.22 | 3.37 | 3.22 | 3.3 | 1800.00 |
| 28 Aug, 2025 | 3.24 | 3.25 | 3.2 | 3.2 | 4900.00 |
| 27 Aug, 2025 | 3.32 | 3.39 | 3.15 | 3.18 | 15.6 Thousand |
| 26 Aug, 2025 | 3.31 | 3.48 | 3.28 | 3.39 | 3700.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH