Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.0 | 9.15 | 8.6 | 8.79 | 3260.00 |
| 12 Mar, 2025 | 9.39 | 9.39 | 8.6 | 9.01 | 5984.00 |
| 11 Mar, 2025 | 9.3 | 9.44 | 8.55 | 9.01 | 8777.00 |
| 10 Mar, 2025 | 9.0 | 9.75 | 8.54 | 9.19 | 21.7 Thousand |
| 07 Mar, 2025 | 8.1 | 9.25 | 8.1 | 8.47 | 9994.00 |
| 06 Mar, 2025 | 8.1 | 8.52 | 7.82 | 8.4 | 2294.00 |
| 05 Mar, 2025 | 8.27 | 8.48 | 7.81 | 8.35 | 4323.00 |
| 04 Mar, 2025 | 7.83 | 8.3 | 7.52 | 8.21 | 9068.00 |
| 03 Mar, 2025 | 8.7 | 8.87 | 8.28 | 8.36 | 3977.00 |
| 28 Feb, 2025 | 8.7 | 9.3 | 8.23 | 8.48 | 11.58 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475