Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.35 | 7.36 | 6.9 | 6.96 | 5979.00 |
| 02 Apr, 2025 | 7.55 | 7.65 | 7.5 | 7.55 | 1795.00 |
| 01 Apr, 2025 | 7.79 | 7.98 | 7.4 | 7.67 | 1465.00 |
| 31 Mar, 2025 | 7.5 | 7.88 | 7.05 | 7.49 | 2959.00 |
| 28 Mar, 2025 | 7.8 | 8.03 | 7.27 | 7.36 | 7897.00 |
| 27 Mar, 2025 | 8.46 | 8.49 | 7.8 | 7.8 | 7442.00 |
| 26 Mar, 2025 | 8.12 | 8.4 | 8.0 | 8.1 | 5715.00 |
| 25 Mar, 2025 | 7.83 | 8.78 | 7.82 | 8.11 | 3663.00 |
| 24 Mar, 2025 | 8.1 | 8.3 | 8.05 | 8.05 | 2667.00 |
| 21 Mar, 2025 | 8.09 | 8.66 | 7.9 | 8.15 | 5828.00 |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475