Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.08 | 3.29 | 3.03 | 3.16 | 45.9 Thousand |
| 22 Sep, 2025 | 3.16 | 3.16 | 2.97 | 3.08 | 63.7 Thousand |
| 19 Sep, 2025 | 3.14 | 3.2 | 3.05 | 3.13 | 74.1 Thousand |
| 18 Sep, 2025 | 3.07 | 3.21 | 3.03 | 3.03 | 32.9 Thousand |
| 17 Sep, 2025 | 3.02 | 3.19 | 2.99 | 3.11 | 34.7 Thousand |
| 16 Sep, 2025 | 3.06 | 3.27 | 2.99 | 3.02 | 56.9 Thousand |
| 15 Sep, 2025 | 3.29 | 3.3 | 2.9 | 2.98 | 305.6 Thousand |
| 12 Sep, 2025 | 3.57 | 3.57 | 3.21 | 3.36 | 85.5 Thousand |
| 11 Sep, 2025 | 3.16 | 3.54 | 3.15 | 3.49 | 107.6 Thousand |
| 10 Sep, 2025 | 3.81 | 3.84 | 3.1 | 3.33 | 184.9 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH