USD 0.22
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 8.46 | 8.49 | 7.8 | 7.8 | 7442.00 |
26 Mar, 2025 | 8.12 | 8.4 | 8.0 | 8.1 | 5715.00 |
25 Mar, 2025 | 7.83 | 8.78 | 7.82 | 8.11 | 3663.00 |
24 Mar, 2025 | 8.1 | 8.3 | 8.05 | 8.05 | 2667.00 |
21 Mar, 2025 | 8.09 | 8.66 | 7.9 | 8.15 | 5828.00 |
20 Mar, 2025 | 8.72 | 8.85 | 8.18 | 8.45 | 7617.00 |
19 Mar, 2025 | 8.71 | 8.97 | 8.71 | 8.72 | 847.00 |
18 Mar, 2025 | 8.85 | 9.1 | 8.57 | 8.63 | 4078.00 |
17 Mar, 2025 | 9.07 | 9.07 | 8.65 | 8.82 | 3121.00 |
14 Mar, 2025 | 8.86 | 9.22 | 8.6 | 8.99 | 4365.00 |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475