Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.06 | 3.24 | 3.03 | 3.1 | 85.9 Thousand |
| 06 Oct, 2025 | 3.05 | 3.11 | 2.91 | 3.03 | 35.9 Thousand |
| 03 Oct, 2025 | 2.92 | 3.03 | 2.87 | 2.91 | 79.3 Thousand |
| 02 Oct, 2025 | 2.9 | 3.22 | 2.9 | 3.03 | 163.9 Thousand |
| 01 Oct, 2025 | 2.88 | 3.23 | 2.88 | 3.05 | 1.11 Million |
| 30 Sep, 2025 | 2.9 | 2.99 | 2.7 | 2.88 | 209.4 Thousand |
| 29 Sep, 2025 | 3.04 | 3.24 | 3.01 | 3.02 | 81.4 Thousand |
| 26 Sep, 2025 | 3.02 | 3.16 | 3.0 | 3.03 | 13.8 Thousand |
| 25 Sep, 2025 | 3.09 | 3.2 | 3.01 | 3.01 | 40.4 Thousand |
| 24 Sep, 2025 | 3.18 | 3.22 | 3.04 | 3.07 | 66 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH