Taoping Inc. (TAOP)
USD 0.22
(2.33%)
USD 0.22
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.95 | 8.34 | 7.53 | 8.1 | 8697.00 |
| 05 Feb, 2025 | 8.0 | 8.06 | 7.59 | 7.72 | 8717.00 |
| 04 Feb, 2025 | 7.95 | 8.37 | 7.89 | 8.18 | 9268.00 |
| 03 Feb, 2025 | 8.26 | 8.4 | 7.95 | 7.96 | 8167.00 |
| 31 Jan, 2025 | 7.97 | 8.58 | 7.89 | 8.26 | 8840.00 |
| 30 Jan, 2025 | 9.07 | 9.07 | 7.7 | 8.18 | 18.08 Thousand |
| 29 Jan, 2025 | 7.88 | 8.75 | 7.88 | 8.17 | 17.89 Thousand |
| 28 Jan, 2025 | 8.64 | 8.64 | 7.8 | 8.3 | 61.89 Thousand |
| 27 Jan, 2025 | 9.04 | 11.1 | 7.85 | 8.58 | 210.89 Thousand |
| 24 Jan, 2025 | 9.11 | 9.3 | 8.7 | 8.94 | 15.52 Thousand |
BPO-PI
CCYY
SWADPOL
688561
JMAS
3475