Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.09 | 4.24 | 3.6 | 4.13 | 22.3 Thousand |
| 25 Jul, 2025 | 4.2 | 4.23 | 3.84 | 4.09 | 24.7 Thousand |
| 24 Jul, 2025 | 4.22 | 4.51 | 4.03 | 4.2 | 25.7 Thousand |
| 23 Jul, 2025 | 4.21 | 4.43 | 4.21 | 4.22 | 24.4 Thousand |
| 22 Jul, 2025 | 4.33 | 4.35 | 4.15 | 4.15 | 12.9 Thousand |
| 21 Jul, 2025 | 4.19 | 4.43 | 4.09 | 4.41 | 23.7 Thousand |
| 18 Jul, 2025 | 4.45 | 4.45 | 4.16 | 4.31 | 38.7 Thousand |
| 17 Jul, 2025 | 4.55 | 4.67 | 4.3 | 4.49 | 19.5 Thousand |
| 16 Jul, 2025 | 4.51 | 4.68 | 4.36 | 4.5 | 14.2 Thousand |
| 15 Jul, 2025 | 4.7 | 4.94 | 4.17 | 4.51 | 28.9 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH