Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.66 | 5.09 | 4.61 | 4.79 | 5100.00 |
| 11 Jul, 2025 | 4.91 | 5.13 | 4.48 | 4.82 | 47.1 Thousand |
| 10 Jul, 2025 | 5.05 | 5.05 | 4.85 | 4.93 | 35.2 Thousand |
| 09 Jul, 2025 | 4.92 | 5.19 | 4.87 | 5.06 | 69.6 Thousand |
| 08 Jul, 2025 | 4.79 | 5.16 | 4.65 | 5.08 | 58.1 Thousand |
| 07 Jul, 2025 | 4.5 | 4.99 | 4.44 | 4.73 | 31.2 Thousand |
| 03 Jul, 2025 | 4.28 | 4.99 | 4.28 | 4.48 | 35.8 Thousand |
| 02 Jul, 2025 | 4.11 | 4.52 | 4.05 | 4.26 | 13.4 Thousand |
| 01 Jul, 2025 | 4.02 | 4.16 | 3.7 | 4.07 | 21.2 Thousand |
| 30 Jun, 2025 | 4.27 | 4.39 | 4.02 | 4.06 | 7700.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH