Taoping Inc. (TAOP)

USD 0.22

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.47 24.75 11.7 12.23 4.63 Million
19 Dec, 2024 9.6 9.72 8.87 9.51 8647.00
18 Dec, 2024 10.05 10.05 9.05 9.47 13.39 Thousand
17 Dec, 2024 9.6 10.3 9.55 9.77 9778.00
16 Dec, 2024 9.09 10.2 9.09 9.84 6370.00
13 Dec, 2024 9.75 10.45 9.6 9.6 4788.00
12 Dec, 2024 10.14 10.71 9.41 10.05 5722.00
11 Dec, 2024 10.13 10.94 10.05 10.46 13.57 Thousand
10 Dec, 2024 9.81 11.27 9.15 10.9 43.9 Thousand
09 Dec, 2024 11.7 11.93 9.4 10.36 677.27 Thousand