Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.76 | 7.24 | 5.82 | 6.39 | 51.8 Thousand |
| 11 Jun, 2025 | 6.75 | 7.3 | 6.27 | 6.9 | 37 Thousand |
| 10 Jun, 2025 | 6.97 | 7.6 | 6.64 | 6.95 | 79.8 Thousand |
| 09 Jun, 2025 | 7.09 | 7.15 | 6.71 | 7.04 | 11.4 Thousand |
| 06 Jun, 2025 | 7.0 | 7.17 | 6.68 | 7.07 | 18.7 Thousand |
| 05 Jun, 2025 | 7.04 | 7.57 | 7.01 | 7.01 | 33.9 Thousand |
| 04 Jun, 2025 | 7.89 | 7.9 | 6.8 | 7.03 | 108.6 Thousand |
| 03 Jun, 2025 | 7.12 | 7.98 | 7.12 | 7.95 | 55.2 Thousand |
| 02 Jun, 2025 | 7.17 | 7.44 | 6.31 | 7.24 | 132.3 Thousand |
| 30 May, 2025 | 6.36 | 7.8 | 6.14 | 7.37 | 189.5 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH