Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 5.3 | 5.31 | 5.15 | 5.22 | 58.00 |
| 12 Aug, 2010 | 5.39 | 5.39 | 5.25 | 5.32 | 78.00 |
| 11 Aug, 2010 | 5.68 | 5.68 | 5.4 | 5.41 | 78.00 |
| 10 Aug, 2010 | 5.58 | 5.79 | 5.4 | 5.72 | 130.00 |
| 09 Aug, 2010 | 5.52 | 5.56 | 5.4 | 5.44 | 60.00 |
| 06 Aug, 2010 | 5.4 | 5.57 | 5.31 | 5.5 | 72.00 |
| 05 Aug, 2010 | 5.74 | 5.78 | 5.3 | 5.53 | 164.00 |
| 04 Aug, 2010 | 5.9 | 5.98 | 5.82 | 5.92 | 134.00 |
| 03 Aug, 2010 | 5.86 | 5.9 | 5.79 | 5.82 | 64.00 |
| 02 Aug, 2010 | 5.96 | 5.96 | 5.75 | 5.89 | 89.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH