Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 5.0 | 5.14 | 4.92 | 4.95 | 60.00 |
| 26 Aug, 2010 | 4.96 | 5.3 | 4.96 | 5.02 | 12.00 |
| 25 Aug, 2010 | 5.12 | 5.13 | 5.0 | 5.09 | 47.00 |
| 24 Aug, 2010 | 5.07 | 5.27 | 4.96 | 5.17 | 74.00 |
| 23 Aug, 2010 | 5.31 | 5.36 | 5.1 | 5.1 | 66.00 |
| 20 Aug, 2010 | 5.35 | 5.4 | 5.25 | 5.32 | 48.00 |
| 19 Aug, 2010 | 5.43 | 5.47 | 5.26 | 5.36 | 42.00 |
| 18 Aug, 2010 | 5.5 | 5.5 | 5.38 | 5.48 | 57.00 |
| 17 Aug, 2010 | 5.5 | 5.54 | 5.25 | 5.35 | 85.00 |
| 16 Aug, 2010 | 5.17 | 5.44 | 5.04 | 5.44 | 113.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH