Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 5.01 | 5.02 | 4.94 | 4.97 | 45.00 |
| 10 Sep, 2010 | 4.99 | 5.06 | 4.94 | 4.98 | 32.00 |
| 09 Sep, 2010 | 5.1 | 5.1 | 4.92 | 4.97 | 34.00 |
| 08 Sep, 2010 | 5.0 | 5.07 | 4.93 | 5.0 | 53.00 |
| 07 Sep, 2010 | 5.2 | 5.2 | 4.92 | 4.98 | 99.00 |
| 03 Sep, 2010 | 5.16 | 5.18 | 5.09 | 5.17 | 169.00 |
| 02 Sep, 2010 | 5.11 | 5.16 | 5.07 | 5.13 | 75.00 |
| 01 Sep, 2010 | 5.1 | 5.1 | 5.0 | 5.09 | 54.00 |
| 31 Aug, 2010 | 5.1 | 5.12 | 4.99 | 5.06 | 26.00 |
| 30 Aug, 2010 | 4.62 | 5.13 | 4.62 | 5.06 | 97.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH