Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.27 | 5.55 | 5.27 | 5.47 | 71.00 |
| 08 Oct, 2010 | 5.12 | 5.24 | 5.12 | 5.24 | 21.00 |
| 07 Oct, 2010 | 5.14 | 5.2 | 5.1 | 5.14 | 24.00 |
| 06 Oct, 2010 | 5.05 | 5.14 | 5.04 | 5.12 | 35.00 |
| 05 Oct, 2010 | 4.89 | 5.05 | 4.87 | 5.03 | 56.00 |
| 04 Oct, 2010 | 4.87 | 4.89 | 4.81 | 4.85 | 34.00 |
| 01 Oct, 2010 | 4.89 | 4.94 | 4.84 | 4.89 | 34.00 |
| 30 Sep, 2010 | 4.86 | 4.95 | 4.8 | 4.87 | 33.00 |
| 29 Sep, 2010 | 4.78 | 4.95 | 4.78 | 4.85 | 60.00 |
| 28 Sep, 2010 | 4.79 | 4.84 | 4.6 | 4.72 | 53.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH