Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 5.6 | 5.85 | 5.51 | 5.85 | 65.00 |
| 29 Jul, 2010 | 5.7 | 5.79 | 5.62 | 5.68 | 49.00 |
| 28 Jul, 2010 | 5.75 | 5.81 | 5.66 | 5.67 | 62.00 |
| 27 Jul, 2010 | 5.86 | 5.89 | 5.75 | 5.8 | 76.00 |
| 26 Jul, 2010 | 5.65 | 5.88 | 5.55 | 5.86 | 100.00 |
| 23 Jul, 2010 | 5.7 | 5.71 | 5.56 | 5.65 | 65.00 |
| 22 Jul, 2010 | 5.66 | 5.74 | 5.53 | 5.68 | 73.00 |
| 21 Jul, 2010 | 5.46 | 5.54 | 5.4 | 5.5 | 56.00 |
| 20 Jul, 2010 | 5.29 | 5.48 | 5.26 | 5.46 | 66.00 |
| 19 Jul, 2010 | 5.26 | 5.4 | 5.18 | 5.4 | 51.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH