Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 5.4 | 5.5 | 5.2 | 5.26 | 60.00 |
| 15 Jul, 2010 | 5.53 | 5.53 | 5.34 | 5.45 | 80.00 |
| 14 Jul, 2010 | 5.47 | 5.56 | 5.3 | 5.42 | 73.00 |
| 13 Jul, 2010 | 5.59 | 5.59 | 5.37 | 5.47 | 67.00 |
| 12 Jul, 2010 | 5.44 | 5.55 | 5.31 | 5.49 | 86.00 |
| 09 Jul, 2010 | 5.24 | 5.48 | 5.21 | 5.45 | 77.00 |
| 08 Jul, 2010 | 5.2 | 5.29 | 5.14 | 5.28 | 66.00 |
| 07 Jul, 2010 | 5.16 | 5.19 | 5.01 | 5.13 | 124.00 |
| 06 Jul, 2010 | 5.33 | 5.33 | 5.02 | 5.17 | 148.00 |
| 02 Jul, 2010 | 5.18 | 5.3 | 5.08 | 5.19 | 61.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH