Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 5.61 | 5.64 | 5.35 | 5.41 | 93.00 |
| 16 Jun, 2010 | 5.43 | 5.7 | 5.36 | 5.61 | 84.00 |
| 15 Jun, 2010 | 5.54 | 5.65 | 5.36 | 5.5 | 119.00 |
| 14 Jun, 2010 | 5.28 | 5.55 | 5.25 | 5.48 | 119.00 |
| 11 Jun, 2010 | 5.17 | 5.22 | 5.1 | 5.21 | 79.00 |
| 10 Jun, 2010 | 5.12 | 5.24 | 5.04 | 5.22 | 106.00 |
| 09 Jun, 2010 | 5.0 | 5.2 | 4.86 | 4.98 | 75.00 |
| 08 Jun, 2010 | 4.85 | 4.98 | 4.65 | 4.96 | 96.00 |
| 07 Jun, 2010 | 5.15 | 5.17 | 4.8 | 4.83 | 103.00 |
| 04 Jun, 2010 | 5.14 | 5.26 | 5.08 | 5.09 | 110.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH