Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 5.3 | 5.39 | 4.98 | 5.16 | 247.00 |
| 18 May, 2010 | 5.54 | 5.62 | 5.29 | 5.34 | 111.00 |
| 17 May, 2010 | 5.48 | 5.66 | 5.29 | 5.45 | 210.00 |
| 14 May, 2010 | 5.67 | 5.71 | 5.5 | 5.57 | 170.00 |
| 13 May, 2010 | 5.72 | 5.95 | 5.61 | 5.8 | 184.00 |
| 12 May, 2010 | 5.41 | 5.72 | 5.33 | 5.65 | 234.00 |
| 11 May, 2010 | 5.68 | 5.69 | 5.38 | 5.4 | 323.00 |
| 10 May, 2010 | 6.45 | 6.45 | 5.62 | 5.75 | 695.00 |
| 07 May, 2010 | 6.08 | 6.25 | 5.94 | 6.07 | 622.00 |
| 06 May, 2010 | 5.9 | 6.25 | 5.9 | 6.08 | 633.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH