Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 5.24 | 5.32 | 5.19 | 5.31 | 87.00 |
| 02 Jun, 2010 | 5.18 | 5.25 | 5.0 | 5.25 | 87.00 |
| 01 Jun, 2010 | 5.27 | 5.27 | 5.03 | 5.04 | 129.00 |
| 28 May, 2010 | 5.56 | 5.56 | 5.25 | 5.3 | 143.00 |
| 27 May, 2010 | 5.32 | 5.57 | 5.22 | 5.56 | 162.00 |
| 26 May, 2010 | 5.02 | 5.32 | 5.0 | 5.11 | 210.00 |
| 25 May, 2010 | 4.85 | 4.94 | 4.65 | 4.9 | 192.00 |
| 24 May, 2010 | 4.94 | 5.09 | 4.86 | 5.06 | 120.00 |
| 21 May, 2010 | 4.75 | 4.99 | 4.63 | 4.92 | 200.00 |
| 20 May, 2010 | 5.01 | 5.01 | 4.82 | 4.86 | 193.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH