Tantech Holdings Ltd (TANH)
USD 2.02
(-0.49%)
USD 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 4.06 | 4.32 | 3.89 | 3.98 | 1.00 |
| 09 Aug, 2016 | 3.9 | 4.03 | 3.84 | 3.99 | 1.00 |
| 08 Aug, 2016 | 4.11 | 4.12 | 3.86 | 3.9 | - |
| 05 Aug, 2016 | 4.08 | 4.08 | 3.86 | 3.97 | 1.00 |
| 04 Aug, 2016 | 3.88 | 4.11 | 3.81 | 3.98 | 5.00 |
| 03 Aug, 2016 | 4.16 | 4.16 | 3.92 | 3.97 | 1.00 |
| 02 Aug, 2016 | 4.1 | 4.2 | 3.98 | 4.05 | 4.00 |
| 01 Aug, 2016 | 3.97 | 4.18 | 3.92 | 4.1 | 3.00 |
| 29 Jul, 2016 | 3.97 | 3.99 | 3.75 | 3.96 | 2.00 |
| 28 Jul, 2016 | 3.84 | 3.97 | 3.76 | 3.91 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW