Tantech Holdings Ltd (TANH)
USD 2.02
(-0.49%)
USD 2.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 3.64 | 3.65 | 3.46 | 3.63 | 2.00 |
| 23 Aug, 2016 | 3.6 | 3.67 | 3.43 | 3.67 | 2.00 |
| 22 Aug, 2016 | 3.7 | 3.7 | 3.56 | 3.65 | - |
| 19 Aug, 2016 | 3.8 | 3.99 | 3.37 | 3.61 | 8.00 |
| 18 Aug, 2016 | 3.96 | 3.96 | 3.71 | 3.8 | 1.00 |
| 17 Aug, 2016 | 3.7 | 4.0 | 3.64 | 3.73 | 3.00 |
| 16 Aug, 2016 | 3.91 | 3.91 | 3.6 | 3.75 | 3.00 |
| 15 Aug, 2016 | 3.83 | 3.89 | 3.75 | 3.8 | 1.00 |
| 12 Aug, 2016 | 4.09 | 4.09 | 3.56 | 3.88 | 6.00 |
| 11 Aug, 2016 | 4.07 | 4.07 | 3.84 | 3.89 | 1.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW