Tantech Holdings Ltd (TANH)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3.49 | 3.49 | 3.3 | 3.37 | 2.00 |
| 08 Sep, 2016 | 3.24 | 3.49 | 3.24 | 3.39 | 3.00 |
| 07 Sep, 2016 | 3.51 | 3.51 | 3.24 | 3.41 | 8.00 |
| 06 Sep, 2016 | 3.49 | 3.49 | 3.23 | 3.37 | 4.00 |
| 02 Sep, 2016 | 3.5 | 3.5 | 3.26 | 3.36 | 1.00 |
| 01 Sep, 2016 | 3.5 | 3.5 | 3.26 | 3.39 | 2.00 |
| 31 Aug, 2016 | 3.5 | 3.5 | 3.26 | 3.43 | 1.00 |
| 30 Aug, 2016 | 3.48 | 3.48 | 3.34 | 3.4 | 1.00 |
| 29 Aug, 2016 | 3.5 | 3.5 | 3.3 | 3.42 | 2.00 |
| 26 Aug, 2016 | 3.7 | 3.7 | 3.35 | 3.39 | 2.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW