Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.8 | 1.86 | 1.77 | 1.82 | 383.39 Thousand |
| 01 Apr, 2022 | 1.75 | 1.82 | 1.7 | 1.79 | 211.98 Thousand |
| 31 Mar, 2022 | 1.74 | 1.76 | 1.65 | 1.74 | 350.04 Thousand |
| 30 Mar, 2022 | 1.77 | 1.8 | 1.72 | 1.74 | 524.31 Thousand |
| 29 Mar, 2022 | 1.74 | 1.84 | 1.73 | 1.79 | 1.15 Million |
| 28 Mar, 2022 | 1.65 | 1.74 | 1.64 | 1.72 | 489.78 Thousand |
| 25 Mar, 2022 | 1.71 | 1.72 | 1.62 | 1.64 | 509.6 Thousand |
| 24 Mar, 2022 | 1.62 | 1.74 | 1.59 | 1.71 | 785.81 Thousand |
| 23 Mar, 2022 | 1.54 | 1.68 | 1.53 | 1.62 | 1.96 Million |
| 22 Mar, 2022 | 1.41 | 1.54 | 1.38 | 1.53 | 1.49 Million |
TALKW
TANH
TAOP
TACOW
TACT
TAIT