Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.37 | 1.41 | 1.35 | 1.37 | 270.19 Thousand |
| 02 May, 2022 | 1.32 | 1.41 | 1.31 | 1.4 | 291.35 Thousand |
| 29 Apr, 2022 | 1.39 | 1.42 | 1.34 | 1.34 | 319.61 Thousand |
| 28 Apr, 2022 | 1.37 | 1.42 | 1.28 | 1.41 | 638.98 Thousand |
| 27 Apr, 2022 | 1.35 | 1.45 | 1.34 | 1.4 | 342.74 Thousand |
| 26 Apr, 2022 | 1.48 | 1.48 | 1.35 | 1.35 | 599.93 Thousand |
| 25 Apr, 2022 | 1.44 | 1.49 | 1.43 | 1.43 | 199.02 Thousand |
| 22 Apr, 2022 | 1.55 | 1.57 | 1.46 | 1.46 | 434.44 Thousand |
| 21 Apr, 2022 | 1.64 | 1.66 | 1.56 | 1.57 | 490.26 Thousand |
| 20 Apr, 2022 | 1.65 | 1.68 | 1.62 | 1.65 | 365.4 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT