Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.46 | 1.52 | 1.43 | 1.47 | 735.46 Thousand |
| 04 Mar, 2022 | 1.46 | 1.46 | 1.4 | 1.43 | 380 Thousand |
| 03 Mar, 2022 | 1.5 | 1.51 | 1.43 | 1.44 | 430.58 Thousand |
| 02 Mar, 2022 | 1.57 | 1.6 | 1.48 | 1.5 | 1.56 Million |
| 01 Mar, 2022 | 1.47 | 1.68 | 1.45 | 1.61 | 3.78 Million |
| 28 Feb, 2022 | 1.5 | 1.52 | 1.46 | 1.48 | 493.19 Thousand |
| 25 Feb, 2022 | 1.49 | 1.5 | 1.44 | 1.49 | 214.68 Thousand |
| 24 Feb, 2022 | 1.41 | 1.5 | 1.38 | 1.5 | 715.07 Thousand |
| 23 Feb, 2022 | 1.43 | 1.52 | 1.42 | 1.49 | 1.17 Million |
| 22 Feb, 2022 | 1.42 | 1.5 | 1.38 | 1.38 | 715.45 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT