Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.63 | 1.71 | 1.61 | 1.69 | 1.67 Million |
| 08 Aug, 2024 | 1.71 | 1.77 | 1.64 | 1.65 | 2.16 Million |
| 07 Aug, 2024 | 1.71 | 1.72 | 1.6 | 1.69 | 2.38 Million |
| 06 Aug, 2024 | 1.99 | 2.18 | 1.7 | 1.74 | 3.96 Million |
| 05 Aug, 2024 | 1.75 | 1.79 | 1.7 | 1.77 | 1.92 Million |
| 02 Aug, 2024 | 1.76 | 1.9 | 1.75 | 1.84 | 1.58 Million |
| 01 Aug, 2024 | 2.0 | 2.01 | 1.86 | 1.88 | 1.83 Million |
| 31 Jul, 2024 | 1.99 | 2.06 | 1.99 | 2.01 | 1.49 Million |
| 30 Jul, 2024 | 2.01 | 2.02 | 1.96 | 2.0 | 780.89 Thousand |
| 29 Jul, 2024 | 2.1 | 2.1 | 1.97 | 2.0 | 896.46 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT