Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.71 | 1.78 | 1.7 | 1.77 | 384.34 Thousand |
| 22 Aug, 2024 | 1.77 | 1.79 | 1.7 | 1.7 | 301.27 Thousand |
| 21 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 508.31 Thousand |
| 20 Aug, 2024 | 1.73 | 1.75 | 1.69 | 1.73 | 393.34 Thousand |
| 19 Aug, 2024 | 1.79 | 1.8 | 1.73 | 1.75 | 422.52 Thousand |
| 16 Aug, 2024 | 1.75 | 1.78 | 1.73 | 1.76 | 382.85 Thousand |
| 15 Aug, 2024 | 1.73 | 1.77 | 1.68 | 1.75 | 531.3 Thousand |
| 14 Aug, 2024 | 1.74 | 1.76 | 1.63 | 1.69 | 1.21 Million |
| 13 Aug, 2024 | 1.67 | 1.78 | 1.66 | 1.74 | 2.24 Million |
| 12 Aug, 2024 | 1.68 | 1.7 | 1.64 | 1.67 | 865.39 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT