Talkspace Inc (TALK)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.81 | 1.82 | 1.75 | 1.77 | 520.62 Thousand |
| 06 Sep, 2024 | 1.92 | 1.92 | 1.78 | 1.79 | 469.56 Thousand |
| 05 Sep, 2024 | 1.9 | 1.91 | 1.83 | 1.88 | 667.32 Thousand |
| 04 Sep, 2024 | 1.92 | 1.95 | 1.87 | 1.89 | 574.31 Thousand |
| 03 Sep, 2024 | 1.97 | 2.01 | 1.89 | 1.9 | 928.5 Thousand |
| 30 Aug, 2024 | 1.92 | 2.02 | 1.9 | 2.0 | 779.96 Thousand |
| 29 Aug, 2024 | 1.8 | 1.96 | 1.79 | 1.93 | 897.85 Thousand |
| 28 Aug, 2024 | 1.74 | 1.8 | 1.73 | 1.79 | 542.87 Thousand |
| 27 Aug, 2024 | 1.8 | 1.81 | 1.75 | 1.76 | 467.14 Thousand |
| 26 Aug, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 767.15 Thousand |
TALKW
TANH
TAOP
TACOW
TACT
TAIT