Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.0 | 4.1 | 3.98 | 4.08 | 3904.00 |
| 05 Jan, 2022 | 4.04 | 4.1 | 3.98 | 3.99 | 20.25 Thousand |
| 04 Jan, 2022 | 4.09 | 4.09 | 3.94 | 4.02 | 20.25 Thousand |
| 03 Jan, 2022 | 3.99 | 4.1 | 3.99 | 4.08 | 16.41 Thousand |
| 31 Dec, 2021 | 4.05 | 4.06 | 3.96 | 4.03 | 10.79 Thousand |
| 30 Dec, 2021 | 4.0 | 4.1 | 3.95 | 4.02 | 23.54 Thousand |
| 29 Dec, 2021 | 4.06 | 4.14 | 3.91 | 3.95 | 29.02 Thousand |
| 28 Dec, 2021 | 4.19 | 4.22 | 4.06 | 4.07 | 24.75 Thousand |
| 27 Dec, 2021 | 4.08 | 4.18 | 4.05 | 4.12 | 16.34 Thousand |
| 23 Dec, 2021 | 4.08 | 4.25 | 4.07 | 4.11 | 64.93 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT