Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.56 | 3.6 | 3.51 | 3.6 | 10.61 Thousand |
| 03 Feb, 2022 | 3.63 | 3.63 | 3.51 | 3.57 | 11.85 Thousand |
| 02 Feb, 2022 | 3.64 | 3.68 | 3.56 | 3.65 | 17.57 Thousand |
| 01 Feb, 2022 | 3.54 | 3.67 | 3.54 | 3.61 | 19.31 Thousand |
| 31 Jan, 2022 | 3.58 | 3.58 | 3.48 | 3.54 | 31.55 Thousand |
| 28 Jan, 2022 | 3.46 | 3.5 | 3.41 | 3.5 | 12.84 Thousand |
| 27 Jan, 2022 | 3.48 | 3.49 | 3.42 | 3.42 | 11.61 Thousand |
| 26 Jan, 2022 | 3.44 | 3.58 | 3.43 | 3.43 | 26.37 Thousand |
| 25 Jan, 2022 | 3.4 | 3.49 | 3.4 | 3.41 | 14.54 Thousand |
| 24 Jan, 2022 | 3.54 | 3.54 | 3.26 | 3.38 | 64.69 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT