Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.21 | 1.27 | 1.03 | 1.05 | 242.22 Thousand |
| 02 Dec, 2025 | 1.2 | 1.23 | 1.18 | 1.23 | 34.56 Thousand |
| 01 Dec, 2025 | 1.17 | 1.22 | 1.16 | 1.22 | 26.03 Thousand |
| 28 Nov, 2025 | 1.19 | 1.25 | 1.17 | 1.19 | 20.8 Thousand |
| 26 Nov, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 55.75 Thousand |
| 25 Nov, 2025 | 1.18 | 1.22 | 1.13 | 1.21 | 106.35 Thousand |
| 24 Nov, 2025 | 1.19 | 1.21 | 1.16 | 1.19 | 106.13 Thousand |
| 21 Nov, 2025 | 1.25 | 1.25 | 1.16 | 1.22 | 78.52 Thousand |
| 20 Nov, 2025 | 1.23 | 1.34 | 1.22 | 1.27 | 230.83 Thousand |
| 19 Nov, 2025 | 1.03 | 1.23 | 1.01 | 1.22 | 394.32 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT