USD 2.2
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.22 | 2.25 | 2.18 | 2.25 | 5004.00 |
21 May, 2025 | 2.24 | 2.28 | 2.23 | 2.24 | 7843.00 |
20 May, 2025 | 2.17 | 2.28 | 2.17 | 2.26 | 14.1 Thousand |
19 May, 2025 | 2.19 | 2.26 | 2.15 | 2.17 | 3500.00 |
16 May, 2025 | 2.29 | 2.31 | 2.25 | 2.26 | 4913.00 |
15 May, 2025 | 2.27 | 2.3 | 2.26 | 2.27 | 6300.00 |
14 May, 2025 | 2.3 | 2.35 | 2.23 | 2.25 | 6712.00 |
13 May, 2025 | 2.25 | 2.27 | 2.2 | 2.27 | 23.9 Thousand |
12 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 18.11 Thousand |
09 May, 2025 | 2.15 | 2.18 | 2.15 | 2.16 | 4216.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL