USD 2.2
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.3 | 2.35 | 2.23 | 2.25 | 6712.00 |
13 May, 2025 | 2.25 | 2.27 | 2.2 | 2.27 | 23.9 Thousand |
12 May, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 18.11 Thousand |
09 May, 2025 | 2.15 | 2.18 | 2.15 | 2.16 | 4216.00 |
08 May, 2025 | 2.12 | 2.16 | 2.12 | 2.13 | 16.5 Thousand |
07 May, 2025 | 2.14 | 2.17 | 2.01 | 2.14 | 27 Thousand |
06 May, 2025 | 2.13 | 2.16 | 2.13 | 2.13 | 21.5 Thousand |
05 May, 2025 | 2.24 | 2.25 | 2.14 | 2.15 | 28.14 Thousand |
02 May, 2025 | 2.25 | 2.26 | 2.18 | 2.2 | 13.1 Thousand |
01 May, 2025 | 2.19 | 2.28 | 2.19 | 2.19 | 14.3 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL