Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.7 | 3.7 | 3.52 | 3.59 | 45.11 Thousand |
| 20 Jan, 2022 | 3.83 | 3.83 | 3.71 | 3.75 | 28.47 Thousand |
| 19 Jan, 2022 | 3.81 | 3.93 | 3.79 | 3.79 | 21.43 Thousand |
| 18 Jan, 2022 | 4.0 | 4.0 | 3.8 | 3.82 | 28.98 Thousand |
| 14 Jan, 2022 | 4.13 | 4.16 | 3.9 | 3.91 | 49.81 Thousand |
| 13 Jan, 2022 | 4.01 | 4.25 | 4.01 | 4.19 | 133.47 Thousand |
| 12 Jan, 2022 | 4.08 | 4.08 | 3.98 | 4.03 | 13.95 Thousand |
| 11 Jan, 2022 | 4.02 | 4.07 | 3.98 | 3.98 | 12.43 Thousand |
| 10 Jan, 2022 | 3.99 | 4.08 | 3.92 | 4.08 | 19.37 Thousand |
| 07 Jan, 2022 | 4.03 | 4.05 | 3.95 | 4.01 | 6341.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT