Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.0 | 4.18 | 3.92 | 4.08 | 87.46 Thousand |
| 21 Dec, 2021 | 3.98 | 3.98 | 3.9 | 3.94 | 19.61 Thousand |
| 20 Dec, 2021 | 3.97 | 3.97 | 3.88 | 3.94 | 10.25 Thousand |
| 17 Dec, 2021 | 3.71 | 4.01 | 3.7 | 3.93 | 19.89 Thousand |
| 16 Dec, 2021 | 4.03 | 4.03 | 3.98 | 4.02 | 10.11 Thousand |
| 15 Dec, 2021 | 4.06 | 4.06 | 3.97 | 3.97 | 11.67 Thousand |
| 14 Dec, 2021 | 4.01 | 4.08 | 4.0 | 4.06 | 6836.00 |
| 13 Dec, 2021 | 4.1 | 4.1 | 3.97 | 4.0 | 15.65 Thousand |
| 10 Dec, 2021 | 4.05 | 4.08 | 4.03 | 4.05 | 6545.00 |
| 09 Dec, 2021 | 4.05 | 4.09 | 4.0 | 4.02 | 11.5 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT