Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.04 | 4.1 | 4.0 | 4.04 | 15.21 Thousand |
| 07 Dec, 2021 | 4.0 | 4.05 | 3.93 | 4.0 | 43.86 Thousand |
| 06 Dec, 2021 | 3.91 | 3.99 | 3.88 | 3.91 | 23.8 Thousand |
| 03 Dec, 2021 | 4.05 | 4.05 | 3.84 | 3.94 | 32.98 Thousand |
| 02 Dec, 2021 | 4.04 | 4.04 | 3.99 | 3.99 | 18.91 Thousand |
| 01 Dec, 2021 | 4.05 | 4.18 | 4.03 | 4.04 | 26.34 Thousand |
| 30 Nov, 2021 | 4.19 | 4.22 | 4.01 | 4.03 | 61 Thousand |
| 29 Nov, 2021 | 4.17 | 4.25 | 4.17 | 4.19 | 15.16 Thousand |
| 26 Nov, 2021 | 4.32 | 4.32 | 4.12 | 4.22 | 10.34 Thousand |
| 24 Nov, 2021 | 4.32 | 4.39 | 4.2 | 4.31 | 52.78 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT