Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.6 | 3.72 | 3.6 | 3.65 | 14.16 Thousand |
| 04 Mar, 2022 | 3.65 | 3.66 | 3.6 | 3.66 | 10.34 Thousand |
| 03 Mar, 2022 | 3.62 | 3.66 | 3.53 | 3.6 | 16.78 Thousand |
| 02 Mar, 2022 | 3.64 | 3.69 | 3.52 | 3.63 | 19.03 Thousand |
| 01 Mar, 2022 | 3.66 | 3.68 | 3.56 | 3.61 | 18.31 Thousand |
| 28 Feb, 2022 | 3.59 | 3.69 | 3.5 | 3.66 | 10.85 Thousand |
| 25 Feb, 2022 | 3.46 | 3.55 | 3.46 | 3.55 | 1978.00 |
| 24 Feb, 2022 | 3.42 | 3.5 | 3.42 | 3.42 | 30.46 Thousand |
| 23 Feb, 2022 | 3.53 | 3.54 | 3.49 | 3.49 | 7064.00 |
| 22 Feb, 2022 | 3.61 | 3.61 | 3.48 | 3.49 | 22.27 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT